Cambridge Cognition Holdings Plc (COG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2013 77.5 77.5 77.5 77.5 -
30 Sep, 2013 77.5 77.5 77.5 77.5 -
27 Sep, 2013 77.5 77.5 77.5 77.5 -
26 Sep, 2013 77.5 79.0 77.5 77.5 85.00
25 Sep, 2013 77.5 77.5 77.5 77.5 -
24 Sep, 2013 77.5 77.5 77.5 77.5 -
23 Sep, 2013 77.5 77.5 77.5 77.5 -
20 Sep, 2013 77.5 77.5 76.0 77.5 2000.00
19 Sep, 2013 78.5 78.5 77.0 78.5 7000.00
18 Sep, 2013 81.0 81.0 78.0 80.0 1100.00