Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2014 48.5 48.5 48.3 48.5 3105.00
30 Jan, 2014 48.5 48.5 48.5 48.5 -
29 Jan, 2014 48.5 48.5 48.5 48.5 -
28 Jan, 2014 48.5 48.5 48.5 48.5 -
27 Jan, 2014 48.5 48.5 48.5 48.5 -
24 Jan, 2014 48.5 48.5 48.5 48.5 -
23 Jan, 2014 48.5 48.5 48.5 48.5 -
22 Jan, 2014 48.5 48.5 48.5 48.5 -
21 Jan, 2014 48.5 48.5 48.5 48.5 -
20 Jan, 2014 48.5 48.5 48.5 48.5 -