Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2014 49.5 49.5 49.5 49.5 -
13 Feb, 2014 49.0 49.0 48.4 49.0 1170.00
12 Feb, 2014 49.0 49.0 49.0 49.0 -
11 Feb, 2014 49.0 49.0 49.0 49.0 -
10 Feb, 2014 49.0 49.0 49.0 49.0 -
07 Feb, 2014 48.5 49.0 48.42 49.0 2500.00
06 Feb, 2014 49.0 49.0 49.0 49.0 -
05 Feb, 2014 49.0 49.0 49.0 49.0 -
04 Feb, 2014 49.0 49.0 49.0 49.0 -
03 Feb, 2014 48.5 49.0 48.34 49.0 6000.00