Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2014 65.5 69.0 63.0 67.5 2925.00
13 Mar, 2014 65.5 65.5 65.5 65.5 -
12 Mar, 2014 72.5 72.5 72.5 72.5 -
11 Mar, 2014 72.5 72.99 71.0 72.5 12 Thousand
10 Mar, 2014 72.5 72.5 72.5 72.5 -
07 Mar, 2014 72.5 72.99 72.5 72.5 6351.00
06 Mar, 2014 71.5 71.5 71.5 71.5 -
05 Mar, 2014 62.5 73.0 62.5 71.5 41.62 Thousand
04 Mar, 2014 59.0 60.5 59.0 60.5 4682.00
03 Mar, 2014 58.5 58.5 58.5 58.5 -