Cambridge Cognition Holdings Plc (COG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2013 68.0 68.0 68.0 68.0 -
14 Nov, 2013 68.0 68.0 68.0 68.0 -
13 Nov, 2013 68.0 68.0 68.0 68.0 -
12 Nov, 2013 68.0 68.0 68.0 68.0 -
11 Nov, 2013 68.0 68.0 68.0 68.0 -
08 Nov, 2013 69.0 69.72 69.0 69.0 500.00
07 Nov, 2013 69.0 69.0 69.0 69.0 -
06 Nov, 2013 69.0 69.0 69.0 69.0 -
05 Nov, 2013 69.0 69.0 69.0 69.0 -
04 Nov, 2013 69.0 69.9 69.0 69.0 341.00