Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2014 62.5 62.5 62.5 62.5 -
10 Apr, 2014 62.5 62.5 62.5 62.5 -
09 Apr, 2014 62.5 62.5 62.5 62.5 -
08 Apr, 2014 62.5 62.5 62.5 62.5 -
07 Apr, 2014 62.5 62.5 62.5 62.5 -
04 Apr, 2014 65.5 65.5 65.5 65.5 -
03 Apr, 2014 65.5 65.5 65.5 65.5 -
02 Apr, 2014 65.5 65.5 65.0 65.5 3000.00
01 Apr, 2014 67.5 67.5 65.0 67.5 10 Thousand
31 Mar, 2014 67.5 67.5 67.5 67.5 -