Cambridge Cognition Holdings Plc (COG)

GBX 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 48.5 48.5 48.5 48.5 -
23 Dec, 2013 48.5 48.5 48.5 48.5 -
20 Dec, 2013 48.5 48.5 48.5 48.5 -
19 Dec, 2013 48.5 48.5 48.5 48.5 -
18 Dec, 2013 48.5 48.5 48.5 48.5 -
17 Dec, 2013 48.5 48.5 48.5 48.5 -
16 Dec, 2013 48.5 48.5 48.33 48.5 21.27 Thousand
13 Dec, 2013 48.5 48.5 48.5 48.5 -
12 Dec, 2013 48.5 48.5 48.5 48.5 -
11 Dec, 2013 48.5 48.5 48.0 48.5 3500.00