Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2014 62.0 62.0 62.0 62.0 -
28 Apr, 2014 62.0 62.0 62.0 62.0 -
25 Apr, 2014 62.0 62.0 62.0 62.0 -
24 Apr, 2014 62.0 62.0 60.0 62.0 5071.00
23 Apr, 2014 62.5 62.5 62.5 62.5 -
22 Apr, 2014 62.5 62.5 62.5 62.5 -
17 Apr, 2014 62.5 62.5 62.5 62.5 -
16 Apr, 2014 62.5 62.5 62.5 62.5 -
15 Apr, 2014 62.5 62.5 62.5 62.5 -
14 Apr, 2014 62.5 62.5 62.5 62.5 -