Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 62.5 62.5 62.5 62.5 -
28 May, 2014 62.5 62.5 62.5 62.5 -
27 May, 2014 62.5 62.5 62.5 62.5 -
23 May, 2014 62.5 62.5 62.5 62.5 -
22 May, 2014 62.5 62.5 62.5 62.5 -
21 May, 2014 62.5 62.5 62.5 62.5 -
20 May, 2014 62.5 62.5 62.5 62.5 -
19 May, 2014 64.5 64.5 64.5 64.5 -
16 May, 2014 64.5 64.5 64.5 64.5 -
15 May, 2014 64.5 64.5 64.5 64.5 -