Cambridge Cognition Holdings Plc (COG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 49.0 49.0 49.0 49.0 -
04 Feb, 2014 49.0 49.0 49.0 49.0 -
03 Feb, 2014 48.5 49.0 48.34 49.0 6000.00
31 Jan, 2014 48.5 48.5 48.3 48.5 3105.00
30 Jan, 2014 48.5 48.5 48.5 48.5 -
29 Jan, 2014 48.5 48.5 48.5 48.5 -
28 Jan, 2014 48.5 48.5 48.5 48.5 -
27 Jan, 2014 48.5 48.5 48.5 48.5 -
24 Jan, 2014 48.5 48.5 48.5 48.5 -
23 Jan, 2014 48.5 48.5 48.5 48.5 -