Cambridge Cognition Holdings Plc (COG)

GBX 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2014 72.5 72.5 72.5 72.5 -
11 Mar, 2014 72.5 72.99 71.0 72.5 12 Thousand
10 Mar, 2014 72.5 72.5 72.5 72.5 -
07 Mar, 2014 72.5 72.99 72.5 72.5 6351.00
06 Mar, 2014 71.5 71.5 71.5 71.5 -
05 Mar, 2014 62.5 73.0 62.5 71.5 41.62 Thousand
04 Mar, 2014 59.0 60.5 59.0 60.5 4682.00
03 Mar, 2014 58.5 58.5 58.5 58.5 -
28 Feb, 2014 58.5 58.55 58.5 58.5 1500.00
27 Feb, 2014 57.0 57.0 57.0 57.0 -