Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 56.5 59.0 56.5 56.5 9518.00
25 Jun, 2014 56.5 56.5 56.5 56.5 -
24 Jun, 2014 56.5 56.5 56.5 56.5 -
23 Jun, 2014 56.5 56.5 56.5 56.5 -
20 Jun, 2014 58.0 58.0 55.0 58.0 5000.00
19 Jun, 2014 60.0 60.0 60.0 60.0 -
18 Jun, 2014 60.0 60.0 60.0 60.0 -
17 Jun, 2014 60.0 60.0 60.0 60.0 -
16 Jun, 2014 60.0 60.0 57.0 60.0 1353.00
13 Jun, 2014 61.0 61.0 57.4 61.0 12.5 Thousand