Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 60.0 60.0 60.0 60.0 -
23 Jul, 2014 60.0 60.0 60.0 60.0 -
22 Jul, 2014 60.0 60.0 60.0 60.0 -
21 Jul, 2014 60.0 60.0 60.0 60.0 -
18 Jul, 2014 60.0 60.0 60.0 60.0 -
17 Jul, 2014 60.0 60.0 60.0 60.0 -
16 Jul, 2014 60.0 60.0 60.0 60.0 -
15 Jul, 2014 60.0 60.0 60.0 60.0 120 Thousand
14 Jul, 2014 60.0 60.0 60.0 60.0 -
11 Jul, 2014 60.0 60.0 60.0 60.0 -