Cambridge Cognition Holdings Plc (COG)

GBX 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2014 64.5 64.5 64.5 64.5 -
12 May, 2014 64.5 64.5 64.5 64.5 -
09 May, 2014 64.5 64.5 64.5 64.5 -
08 May, 2014 64.5 64.5 64.5 64.5 -
07 May, 2014 62.0 62.0 60.0 62.0 1000.00
06 May, 2014 62.0 62.0 62.0 62.0 -
02 May, 2014 62.0 62.0 62.0 62.0 -
01 May, 2014 62.0 62.0 62.0 62.0 -
30 Apr, 2014 62.0 62.0 62.0 62.0 -
29 Apr, 2014 62.0 62.0 62.0 62.0 -