Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2014 60.0 60.0 60.0 60.0 -
04 Sep, 2014 60.0 60.0 60.0 60.0 -
03 Sep, 2014 60.0 60.0 60.0 60.0 -
02 Sep, 2014 60.0 60.0 60.0 60.0 -
01 Sep, 2014 60.0 60.0 55.0 60.0 1000.00
29 Aug, 2014 60.0 60.0 60.0 60.0 -
28 Aug, 2014 60.0 60.0 60.0 60.0 -
27 Aug, 2014 60.0 60.0 60.0 60.0 -
26 Aug, 2014 60.0 60.0 55.0 60.0 12.69 Thousand
22 Aug, 2014 60.0 60.0 60.0 60.0 -