Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2014 60.5 60.5 59.8 60.5 50 Thousand
18 Sep, 2014 60.5 60.5 60.5 60.5 -
17 Sep, 2014 60.5 60.5 59.0 60.5 100 Thousand
16 Sep, 2014 60.5 60.5 60.5 60.5 -
15 Sep, 2014 60.5 60.5 60.5 60.5 -
12 Sep, 2014 57.5 60.5 56.1 60.5 6138.00
11 Sep, 2014 57.5 57.5 55.1 57.5 6500.00
10 Sep, 2014 57.5 57.5 57.5 57.5 -
09 Sep, 2014 60.0 60.0 55.0 60.0 3079.00
08 Sep, 2014 60.0 60.0 60.0 60.0 -