Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2014 86.5 93.0 83.0 86.5 57.88 Thousand
02 Oct, 2014 81.0 85.0 81.0 82.5 20.8 Thousand
01 Oct, 2014 70.0 74.5 69.5 74.5 16.25 Thousand
30 Sep, 2014 70.0 73.0 70.0 70.0 12.73 Thousand
29 Sep, 2014 68.5 68.5 68.5 68.5 -
26 Sep, 2014 66.5 68.5 65.0 68.5 45.21 Thousand
25 Sep, 2014 66.5 66.9 63.5 66.5 73.38 Thousand
24 Sep, 2014 63.62 68.25 63.62 66.5 30.93 Thousand
23 Sep, 2014 61.5 62.0 59.5 62.0 1.13 Million
22 Sep, 2014 60.5 61.5 48.0 61.5 194.67 Thousand