GBX 26.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2014 | 60.0 | 60.0 | 60.0 | 60.0 | - |
09 Jul, 2014 | 60.0 | 60.0 | 60.0 | 60.0 | - |
08 Jul, 2014 | 60.0 | 60.0 | 60.0 | 60.0 | - |
07 Jul, 2014 | 60.0 | 60.0 | 55.0 | 60.0 | 2000.00 |
04 Jul, 2014 | 60.0 | 60.0 | 60.0 | 60.0 | - |
03 Jul, 2014 | 58.0 | 60.0 | 58.0 | 60.0 | 496.00 |
02 Jul, 2014 | 56.5 | 56.5 | 47.0 | 56.5 | 350 Thousand |
01 Jul, 2014 | 56.5 | 56.5 | 56.5 | 56.5 | - |
30 Jun, 2014 | 56.5 | 56.5 | 52.45 | 56.5 | 510.00 |
27 Jun, 2014 | 56.5 | 56.5 | 56.5 | 56.5 | - |
COM
CORA
CORD
COBR
COD
CODE