Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 80.0 80.0 80.0 80.0 -
16 Oct, 2014 80.0 80.0 80.0 80.0 -
15 Oct, 2014 80.5 80.5 79.44 80.5 2000.00
14 Oct, 2014 79.4 83.18 79.4 81.5 11.13 Thousand
13 Oct, 2014 77.0 78.7 77.0 77.0 1263.00
10 Oct, 2014 76.0 77.32 76.0 76.0 258.00
09 Oct, 2014 80.0 87.0 76.0 76.0 3610.00
08 Oct, 2014 75.0 84.2 70.0 81.5 27.66 Thousand
07 Oct, 2014 88.5 88.5 79.0 80.5 15.01 Thousand
06 Oct, 2014 86.5 89.3 85.04 88.5 9654.00