Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 80.0 80.0 75.5 80.0 2354.00
13 Nov, 2014 80.0 80.0 80.0 80.0 -
12 Nov, 2014 80.0 80.0 77.55 80.0 1876.00
11 Nov, 2014 82.0 82.0 82.0 82.0 -
10 Nov, 2014 82.0 82.0 82.0 82.0 -
07 Nov, 2014 82.0 82.0 82.0 82.0 -
06 Nov, 2014 82.0 82.0 82.0 82.0 -
05 Nov, 2014 82.0 82.0 82.0 82.0 -
04 Nov, 2014 82.0 82.0 82.0 82.0 -
03 Nov, 2014 82.0 82.0 82.0 82.0 -