Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2014 68.0 68.0 62.19 68.0 383.16 Thousand
11 Dec, 2014 70.0 70.0 70.0 70.0 -
10 Dec, 2014 70.0 70.0 67.0 70.0 2000.00
09 Dec, 2014 71.0 71.0 71.0 71.0 -
08 Dec, 2014 71.0 71.0 68.5 71.0 15.83 Thousand
05 Dec, 2014 71.0 71.0 70.0 71.0 2000.00
04 Dec, 2014 75.0 75.0 72.0 75.0 2000.00
03 Dec, 2014 76.0 76.0 76.0 76.0 -
02 Dec, 2014 78.0 78.0 77.0 78.0 8000.00
01 Dec, 2014 78.0 79.5 77.0 78.0 2369.00