GBX 26.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2014 | 60.0 | 60.0 | 60.0 | 60.0 | - |
04 Sep, 2014 | 60.0 | 60.0 | 60.0 | 60.0 | - |
03 Sep, 2014 | 60.0 | 60.0 | 60.0 | 60.0 | - |
02 Sep, 2014 | 60.0 | 60.0 | 60.0 | 60.0 | - |
01 Sep, 2014 | 60.0 | 60.0 | 55.0 | 60.0 | 1000.00 |
29 Aug, 2014 | 60.0 | 60.0 | 60.0 | 60.0 | - |
28 Aug, 2014 | 60.0 | 60.0 | 60.0 | 60.0 | - |
27 Aug, 2014 | 60.0 | 60.0 | 60.0 | 60.0 | - |
26 Aug, 2014 | 60.0 | 60.0 | 55.0 | 60.0 | 12.69 Thousand |
22 Aug, 2014 | 60.0 | 60.0 | 60.0 | 60.0 | - |
COM
CORA
CORD
COBR
COD
CODE