Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2015 | 75.0 | 75.0 | 70.0 | 75.0 | 9533.00 |
| 13 Jan, 2015 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Jan, 2015 | 75.0 | 75.0 | 68.5 | 75.0 | 9000.00 |
| 09 Jan, 2015 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 08 Jan, 2015 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 07 Jan, 2015 | 75.0 | 75.0 | 70.0 | 75.0 | 4500.00 |
| 06 Jan, 2015 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 05 Jan, 2015 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 02 Jan, 2015 | 79.0 | 79.0 | 79.0 | 79.0 | 6000.00 |
| 31 Dec, 2014 | 74.0 | 74.0 | 74.0 | 74.0 | - |
COM
CORA
CORD
COBR
COD
CODE