Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 72.5 72.5 70.0 72.5 5000.00
27 Jan, 2015 76.0 76.0 76.0 76.0 -
26 Jan, 2015 76.0 76.0 76.0 76.0 -
23 Jan, 2015 74.75 76.0 74.75 76.0 1671.00
22 Jan, 2015 74.0 74.0 74.0 74.0 -
21 Jan, 2015 74.0 74.0 74.0 74.0 -
20 Jan, 2015 72.5 74.0 72.5 74.0 6891.00
19 Jan, 2015 72.5 72.5 70.0 72.5 1135.00
16 Jan, 2015 75.0 75.0 72.5 75.0 158.00
15 Jan, 2015 75.0 75.0 75.0 75.0 -