Cambridge Cognition Holdings Plc (COG)

GBX 32.5

(16.07%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 80.0 80.0 75.55 80.0 1500.00
17 Oct, 2014 80.0 80.0 80.0 80.0 -
16 Oct, 2014 80.0 80.0 80.0 80.0 -
15 Oct, 2014 80.5 80.5 79.44 80.5 2000.00
14 Oct, 2014 79.4 83.18 79.4 81.5 11.13 Thousand
13 Oct, 2014 77.0 78.7 77.0 77.0 1263.00
10 Oct, 2014 76.0 77.32 76.0 76.0 258.00
09 Oct, 2014 80.0 87.0 76.0 76.0 3610.00
08 Oct, 2014 75.0 84.2 70.0 81.5 27.66 Thousand
07 Oct, 2014 88.5 88.5 79.0 80.5 15.01 Thousand