Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 72.0 73.0 72.0 72.0 945.00
24 Feb, 2015 72.0 73.0 72.0 72.0 941.00
23 Feb, 2015 72.0 72.0 68.0 72.0 879.00
20 Feb, 2015 72.0 72.0 68.9 72.0 31 Thousand
19 Feb, 2015 72.0 72.0 72.0 72.0 -
18 Feb, 2015 72.0 72.0 67.0 72.0 7262.00
17 Feb, 2015 72.5 72.5 72.5 72.5 -
16 Feb, 2015 72.5 72.5 70.0 72.5 3300.00
13 Feb, 2015 73.5 73.5 73.5 73.5 -
12 Feb, 2015 73.5 73.5 70.0 73.5 1500.00