Cambridge Cognition Holdings Plc (COG)

GBX 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 70.0 72.0 70.0 70.0 10 Thousand
15 Dec, 2014 70.0 71.0 70.0 70.0 4868.00
12 Dec, 2014 68.0 68.0 62.19 68.0 383.16 Thousand
11 Dec, 2014 70.0 70.0 70.0 70.0 -
10 Dec, 2014 70.0 70.0 67.0 70.0 2000.00
09 Dec, 2014 71.0 71.0 71.0 71.0 -
08 Dec, 2014 71.0 71.0 68.5 71.0 15.83 Thousand
05 Dec, 2014 71.0 71.0 70.0 71.0 2000.00
04 Dec, 2014 75.0 75.0 72.0 75.0 2000.00
03 Dec, 2014 76.0 76.0 76.0 76.0 -