Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 86.0 87.95 85.0 85.0 1137.00
24 Mar, 2015 86.0 86.25 86.0 86.0 25 Thousand
23 Mar, 2015 86.0 87.95 86.0 86.0 25.17 Thousand
20 Mar, 2015 86.0 88.0 86.0 86.0 25 Thousand
19 Mar, 2015 86.0 86.0 86.0 86.0 -
18 Mar, 2015 86.0 88.2 80.0 86.0 99.37 Thousand
17 Mar, 2015 86.0 86.0 86.0 86.0 -
16 Mar, 2015 86.0 89.5 82.0 86.0 7703.00
13 Mar, 2015 86.0 89.5 82.0 86.0 14.63 Thousand
12 Mar, 2015 82.0 90.0 82.0 86.0 16.28 Thousand