Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 83.5 83.5 83.0 83.5 2394.00
23 Apr, 2015 83.5 83.5 83.5 83.5 -
22 Apr, 2015 83.5 83.5 83.5 83.5 -
21 Apr, 2015 83.5 83.5 83.5 83.5 -
20 Apr, 2015 83.5 83.5 83.5 83.5 -
17 Apr, 2015 83.5 84.03 80.1 83.5 1015.00
16 Apr, 2015 83.5 83.5 80.7 83.5 2537.00
15 Apr, 2015 83.5 83.5 83.5 83.5 -
14 Apr, 2015 83.5 86.5 83.5 83.5 8365.00
13 Apr, 2015 82.0 84.5 82.0 82.0 2352.00