Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2015 | 73.5 | 75.6 | 73.5 | 73.5 | 1970.00 |
| 22 May, 2015 | 75.0 | 75.0 | 68.2 | 73.5 | 120.54 Thousand |
| 21 May, 2015 | 77.0 | 77.1 | 74.0 | 76.5 | 3778.00 |
| 20 May, 2015 | 77.0 | 77.6 | 77.0 | 77.0 | 2561.00 |
| 19 May, 2015 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 18 May, 2015 | 79.5 | 80.0 | 75.0 | 77.5 | 12.25 Thousand |
| 15 May, 2015 | 79.5 | 80.0 | 75.0 | 79.5 | 3016.00 |
| 14 May, 2015 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 13 May, 2015 | 79.5 | 79.5 | 77.0 | 79.5 | 2000.00 |
| 12 May, 2015 | 81.0 | 81.0 | 79.4 | 81.0 | 2204.00 |
COM
CORA
CORD
COBR
COD
CODE