Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 85.5 88.0 85.5 85.5 6258.00
22 Jun, 2015 86.5 87.65 84.2 85.5 17.36 Thousand
19 Jun, 2015 86.5 87.65 86.5 86.5 3000.00
18 Jun, 2015 86.5 88.58 78.23 86.5 301.33 Thousand
17 Jun, 2015 86.5 88.62 86.22 86.5 33.93 Thousand
16 Jun, 2015 87.5 88.47 86.25 86.5 15.77 Thousand
15 Jun, 2015 86.5 89.5 85.22 87.5 14.82 Thousand
12 Jun, 2015 86.5 89.0 85.22 86.5 21.25 Thousand
11 Jun, 2015 83.5 86.95 82.5 86.5 47.6 Thousand
10 Jun, 2015 83.5 84.0 83.5 83.5 2500.00