Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2015 83.0 85.0 82.5 82.5 5882.00
06 Jul, 2015 83.0 83.0 83.0 83.0 -
03 Jul, 2015 83.0 83.0 83.0 83.0 -
02 Jul, 2015 85.5 87.1 80.0 83.0 18.41 Thousand
01 Jul, 2015 85.5 87.45 83.0 85.5 42.65 Thousand
30 Jun, 2015 85.5 87.65 85.5 85.5 1126.00
29 Jun, 2015 85.5 87.85 84.5 85.5 7707.00
26 Jun, 2015 85.5 87.85 84.5 85.5 9850.00
25 Jun, 2015 85.5 87.85 85.5 85.5 3500.00
24 Jun, 2015 85.5 88.0 84.46 85.5 10.42 Thousand