Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 80.0 80.0 80.0 80.0 -
03 Aug, 2015 80.0 80.0 80.0 80.0 -
31 Jul, 2015 80.0 83.5 75.0 75.0 8245.00
30 Jul, 2015 80.0 82.0 80.0 80.0 10.3 Thousand
29 Jul, 2015 79.0 79.0 77.0 79.0 1500.00
28 Jul, 2015 81.0 82.6 81.0 81.0 1196.00
27 Jul, 2015 81.0 81.0 77.4 81.0 5000.00
24 Jul, 2015 81.0 81.0 81.0 81.0 -
23 Jul, 2015 81.0 83.0 77.8 81.0 1721.00
22 Jul, 2015 81.0 81.0 81.0 81.0 -