Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2015 80.5 83.0 80.5 80.5 1430.00
17 Aug, 2015 80.5 83.0 80.5 80.5 2409.00
14 Aug, 2015 80.5 80.5 80.5 80.5 -
13 Aug, 2015 80.5 80.5 80.5 80.5 -
12 Aug, 2015 80.5 83.0 80.5 80.5 1189.00
11 Aug, 2015 80.0 83.0 80.0 80.0 1000.00
10 Aug, 2015 80.0 80.0 77.2 80.0 2500.00
07 Aug, 2015 80.0 83.0 80.0 80.0 2395.00
06 Aug, 2015 80.0 83.5 80.0 80.0 59.00
05 Aug, 2015 80.0 80.0 80.0 80.0 -