Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 75.5 82.65 75.5 79.5 99.73 Thousand
15 Sep, 2015 72.0 76.0 71.4 73.5 64 Thousand
14 Sep, 2015 72.3 72.3 70.0 72.0 3243.00
11 Sep, 2015 71.0 75.0 67.0 73.0 34.54 Thousand
10 Sep, 2015 78.0 78.0 66.0 71.0 30.26 Thousand
09 Sep, 2015 80.0 82.22 80.0 80.0 608.00
08 Sep, 2015 79.0 82.3 75.75 79.0 12.76 Thousand
07 Sep, 2015 79.0 79.0 79.0 79.0 -
04 Sep, 2015 79.0 82.4 79.0 79.0 2892.00
03 Sep, 2015 79.0 79.0 79.0 79.0 -