Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 90.0 100.0 90.0 97.5 13.72 Thousand
29 Sep, 2015 88.5 88.95 87.5 87.5 5692.00
28 Sep, 2015 88.0 92.0 88.0 88.5 12.2 Thousand
25 Sep, 2015 87.5 88.0 87.5 87.5 4000.00
24 Sep, 2015 87.0 92.0 87.0 87.5 11.03 Thousand
23 Sep, 2015 85.0 85.0 85.0 85.0 -
22 Sep, 2015 85.0 88.5 85.0 85.0 5790.00
21 Sep, 2015 85.0 90.0 83.5 85.0 6666.00
18 Sep, 2015 81.0 83.5 77.8 83.5 11 Thousand
17 Sep, 2015 81.0 82.65 81.0 81.0 20 Thousand