Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2015 88.0 92.7 88.0 88.0 533.00
27 Oct, 2015 88.0 92.7 88.0 88.0 1212.00
26 Oct, 2015 88.0 88.0 88.0 88.0 -
23 Oct, 2015 88.0 91.95 88.0 88.0 10.86 Thousand
22 Oct, 2015 88.0 88.0 88.0 88.0 -
21 Oct, 2015 90.5 92.7 90.5 90.5 2152.00
20 Oct, 2015 89.5 90.0 89.5 89.5 5542.00
19 Oct, 2015 94.0 94.0 83.0 88.0 11.86 Thousand
16 Oct, 2015 97.0 97.0 97.0 97.0 -
15 Oct, 2015 99.0 99.0 99.0 99.0 -