Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2015 84.0 84.0 84.0 84.0 -
10 Nov, 2015 84.0 84.0 83.2 84.0 1500.00
09 Nov, 2015 83.5 83.5 79.98 83.5 7064.00
06 Nov, 2015 82.5 83.5 82.5 83.5 1200.00
05 Nov, 2015 82.5 82.5 82.5 82.5 -
04 Nov, 2015 82.5 82.5 82.5 82.5 -
03 Nov, 2015 86.0 86.0 82.0 82.5 6200.00
02 Nov, 2015 86.5 86.5 82.76 86.5 3107.00
30 Oct, 2015 88.0 88.0 88.0 88.0 -
29 Oct, 2015 88.0 88.0 88.0 88.0 -