Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 87.5 87.5 87.0 87.5 3000.00
24 Nov, 2015 87.5 87.5 87.0 87.5 189.00
23 Nov, 2015 87.5 87.5 84.82 87.5 9989.00
20 Nov, 2015 89.0 89.0 85.0 89.0 14.74 Thousand
19 Nov, 2015 82.5 82.5 82.5 82.5 -
18 Nov, 2015 82.5 82.5 81.95 82.5 4645.00
17 Nov, 2015 82.5 82.5 80.0 82.5 2500.00
16 Nov, 2015 84.0 84.0 84.0 84.0 -
13 Nov, 2015 84.0 84.0 84.0 84.0 -
12 Nov, 2015 84.0 84.0 83.2 84.0 450.00