Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 85.0 85.0 85.0 85.0 -
22 Dec, 2015 85.0 85.0 85.0 85.0 -
21 Dec, 2015 85.0 85.0 85.0 85.0 -
18 Dec, 2015 85.0 85.0 85.0 85.0 -
17 Dec, 2015 85.0 85.0 85.0 85.0 -
16 Dec, 2015 85.0 85.0 85.0 85.0 -
15 Dec, 2015 85.0 85.0 85.0 85.0 -
14 Dec, 2015 85.0 85.0 85.0 85.0 6337.00
11 Dec, 2015 87.5 87.5 87.5 87.5 -
10 Dec, 2015 87.5 87.5 87.5 87.5 -