Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 62.5 | 62.5 | 60.0 | 62.5 | 12.87 Thousand |
| 22 Jan, 2016 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 21 Jan, 2016 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 20 Jan, 2016 | 62.5 | 62.5 | 60.0 | 62.5 | 3832.00 |
| 19 Jan, 2016 | 63.6 | 63.6 | 52.0 | 62.5 | 31.24 Thousand |
| 18 Jan, 2016 | 68.0 | 68.0 | 62.5 | 65.0 | 11.4 Thousand |
| 15 Jan, 2016 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 14 Jan, 2016 | 72.0 | 72.0 | 68.0 | 70.0 | 4974.00 |
| 13 Jan, 2016 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Jan, 2016 | 75.0 | 75.0 | 72.6 | 75.0 | 3000.00 |
COM
CORA
CORD
COBR
COD
CODE