Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 65.0 | 65.0 | 64.0 | 65.0 | 1553.00 |
| 05 Feb, 2016 | 68.0 | 68.8 | 64.0 | 67.0 | 12.51 Thousand |
| 04 Feb, 2016 | 66.5 | 68.0 | 65.85 | 68.0 | 5500.00 |
| 03 Feb, 2016 | 62.5 | 67.0 | 60.5 | 66.5 | 38.51 Thousand |
| 02 Feb, 2016 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 01 Feb, 2016 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 29 Jan, 2016 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 28 Jan, 2016 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 27 Jan, 2016 | 62.5 | 62.5 | 60.5 | 62.5 | 4115.00 |
| 26 Jan, 2016 | 62.5 | 62.5 | 60.0 | 62.5 | 2000.00 |
COM
CORA
CORD
COBR
COD
CODE