Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 67.5 68.0 67.5 67.5 207.00
19 Feb, 2016 67.0 68.0 67.0 67.5 1727.00
18 Feb, 2016 62.5 66.5 62.0 65.5 7939.00
17 Feb, 2016 62.5 62.5 60.0 62.5 1189.00
16 Feb, 2016 62.5 62.5 62.0 62.5 5000.00
15 Feb, 2016 63.5 63.5 63.5 63.5 -
12 Feb, 2016 62.5 62.5 60.0 62.5 566.00
11 Feb, 2016 62.5 62.5 60.5 62.5 12.91 Thousand
10 Feb, 2016 63.5 63.5 63.5 63.5 -
09 Feb, 2016 63.5 63.5 60.0 63.5 28.87 Thousand