Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 69.5 69.5 67.0 69.5 16.6 Thousand
04 Mar, 2016 69.5 70.0 67.0 69.5 15.89 Thousand
03 Mar, 2016 71.0 71.0 65.25 69.5 8311.00
02 Mar, 2016 72.0 72.0 67.0 72.0 748.00
01 Mar, 2016 72.0 72.0 72.0 72.0 -
29 Feb, 2016 67.5 67.5 67.5 67.5 -
26 Feb, 2016 67.5 67.5 67.5 67.5 -
25 Feb, 2016 67.5 67.5 67.5 67.5 -
24 Feb, 2016 67.5 67.5 67.5 67.5 -
23 Feb, 2016 67.5 67.5 67.5 67.5 -