Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 43.5 45.5 42.1 43.5 40.84 Thousand
05 Apr, 2016 44.5 45.0 40.0 43.5 16.54 Thousand
04 Apr, 2016 44.5 45.0 42.0 44.5 56.68 Thousand
01 Apr, 2016 42.5 42.5 42.5 42.5 -
31 Mar, 2016 42.5 42.5 40.0 42.5 91.00
30 Mar, 2016 42.5 42.5 39.0 42.5 17.73 Thousand
29 Mar, 2016 44.0 44.0 40.0 43.0 12.16 Thousand
24 Mar, 2016 45.0 45.0 44.0 45.0 7650.00
23 Mar, 2016 47.5 47.5 45.5 47.5 2147.00
22 Mar, 2016 47.0 47.6 44.0 47.5 95.16 Thousand