Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 41.0 41.0 41.0 41.0 -
19 Apr, 2016 41.0 41.0 40.0 41.0 3550.00
18 Apr, 2016 41.0 41.0 38.0 41.0 12.15 Thousand
15 Apr, 2016 41.5 41.5 40.0 41.5 34.15 Thousand
14 Apr, 2016 42.5 42.5 40.11 42.5 6272.00
13 Apr, 2016 42.5 42.5 40.11 42.5 760.00
12 Apr, 2016 43.5 43.5 43.5 43.5 -
11 Apr, 2016 43.5 43.5 40.0 43.5 34.53 Thousand
08 Apr, 2016 42.5 42.5 40.5 42.5 28.15 Thousand
07 Apr, 2016 43.5 45.0 43.5 43.5 2000.00