Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 37.0 39.0 34.0 37.0 34.94 Thousand
18 May, 2016 36.0 37.0 35.23 37.0 30 Thousand
17 May, 2016 36.0 36.0 36.0 36.0 -
16 May, 2016 36.0 36.0 35.23 36.0 1000.00
13 May, 2016 36.0 36.0 36.0 36.0 -
12 May, 2016 36.0 36.0 36.0 36.0 -
11 May, 2016 36.0 36.0 33.0 36.0 14.5 Thousand
10 May, 2016 39.0 39.0 39.0 39.0 -
09 May, 2016 39.0 39.0 37.5 39.0 490.00
06 May, 2016 39.0 39.0 37.5 39.0 480.00