Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 37.5 37.5 37.5 37.5 -
16 Jun, 2016 37.5 37.5 37.5 37.5 -
15 Jun, 2016 37.5 38.5 37.5 37.5 2031.00
14 Jun, 2016 38.0 38.0 37.5 37.5 2000.00
13 Jun, 2016 40.0 40.0 38.0 40.0 857.00
10 Jun, 2016 40.0 40.0 38.0 40.0 2500.00
09 Jun, 2016 40.0 40.0 40.0 40.0 -
08 Jun, 2016 40.0 40.0 40.0 40.0 8000.00
07 Jun, 2016 40.5 40.5 38.8 40.5 3000.00
06 Jun, 2016 40.5 42.0 40.5 40.5 2380.00