Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 40.5 40.5 40.5 40.5 -
02 Jun, 2016 40.5 41.0 40.5 40.5 25 Thousand
01 Jun, 2016 39.5 39.5 38.0 39.5 3122.00
31 May, 2016 39.5 41.0 39.5 39.5 2409.00
27 May, 2016 39.5 39.5 39.5 39.5 -
26 May, 2016 39.5 39.5 39.0 39.5 13.25 Thousand
25 May, 2016 42.0 43.4 40.0 40.5 29.73 Thousand
24 May, 2016 40.0 44.0 40.0 42.0 53.1 Thousand
23 May, 2016 37.5 39.0 37.5 37.5 25 Thousand
20 May, 2016 37.5 37.5 37.5 37.5 -