Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 32.5 32.5 30.0 32.5 5313.00
30 Jun, 2016 34.5 34.5 34.5 34.5 -
29 Jun, 2016 35.75 35.75 32.0 34.5 37.29 Thousand
28 Jun, 2016 36.0 36.0 33.0 36.0 2000.00
27 Jun, 2016 36.0 36.0 36.0 36.0 -
24 Jun, 2016 36.0 37.8 33.0 36.0 11.03 Thousand
23 Jun, 2016 37.0 37.0 37.0 37.0 -
22 Jun, 2016 37.0 37.0 37.0 37.0 -
21 Jun, 2016 37.0 37.0 37.0 37.0 -
20 Jun, 2016 37.0 37.0 37.0 37.0 -