Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 32.5 32.5 30.0 32.5 1806.00
14 Jul, 2016 32.5 32.5 32.5 32.5 -
13 Jul, 2016 32.5 32.5 32.5 32.5 -
12 Jul, 2016 32.5 32.5 32.5 32.5 -
11 Jul, 2016 32.5 33.0 30.0 32.5 2498.00
08 Jul, 2016 32.5 32.5 32.5 32.5 -
07 Jul, 2016 32.5 32.5 30.5 32.5 5000.00
06 Jul, 2016 32.5 32.5 32.5 32.5 -
05 Jul, 2016 32.5 34.5 30.5 32.5 42.22 Thousand
04 Jul, 2016 32.5 32.5 32.5 32.5 -