Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 40.0 42.0 38.25 40.5 33.33 Thousand
11 Aug, 2016 40.0 40.0 40.0 40.0 -
10 Aug, 2016 40.0 40.0 40.0 40.0 -
09 Aug, 2016 40.0 40.0 40.0 40.0 -
08 Aug, 2016 40.0 40.0 40.0 40.0 -
05 Aug, 2016 40.0 40.0 38.15 40.0 15 Thousand
04 Aug, 2016 40.5 40.5 40.0 40.5 5000.00
03 Aug, 2016 41.5 42.0 41.5 41.5 911.00
02 Aug, 2016 41.5 41.5 40.25 41.5 12.42 Thousand
01 Aug, 2016 41.5 41.5 40.25 41.5 19.89 Thousand