Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 56.0 56.5 55.0 56.5 373.00
25 Aug, 2016 56.0 56.0 55.1 56.0 6000.00
24 Aug, 2016 54.5 58.0 54.5 57.0 120.04 Thousand
23 Aug, 2016 53.0 54.0 51.24 53.0 30.57 Thousand
22 Aug, 2016 53.0 53.0 51.0 53.0 48.11 Thousand
19 Aug, 2016 53.5 54.5 52.5 53.5 75.89 Thousand
18 Aug, 2016 52.0 54.5 51.4 53.5 202.26 Thousand
17 Aug, 2016 53.5 59.5 51.2 52.0 390.72 Thousand
16 Aug, 2016 43.5 54.5 41.23 52.5 204.52 Thousand
15 Aug, 2016 40.5 40.5 39.0 40.5 2272.00