Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 75.5 | 77.4 | 73.86 | 75.5 | 840.00 |
| 23 Sep, 2016 | 75.5 | 77.5 | 73.0 | 75.5 | 150.18 Thousand |
| 22 Sep, 2016 | 75.0 | 76.95 | 72.0 | 75.5 | 27.97 Thousand |
| 21 Sep, 2016 | 76.5 | 79.0 | 74.25 | 76.5 | 62.24 Thousand |
| 20 Sep, 2016 | 74.0 | 79.0 | 74.0 | 76.5 | 90.29 Thousand |
| 19 Sep, 2016 | 68.8 | 74.5 | 68.8 | 72.0 | 73.34 Thousand |
| 16 Sep, 2016 | 67.0 | 68.96 | 65.3 | 67.0 | 11.95 Thousand |
| 15 Sep, 2016 | 67.5 | 68.0 | 65.0 | 67.0 | 14.67 Thousand |
| 14 Sep, 2016 | 67.5 | 69.25 | 67.0 | 67.5 | 6627.00 |
| 13 Sep, 2016 | 69.5 | 70.0 | 65.0 | 67.5 | 46.2 Thousand |
COM
CORA
CORD
COBR
COD
CODE