Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 70.0 70.0 70.0 70.0 -
21 Oct, 2016 68.5 71.0 67.6 70.0 58.13 Thousand
20 Oct, 2016 69.0 69.0 68.0 68.5 24.96 Thousand
19 Oct, 2016 69.5 70.5 68.6 69.5 13.94 Thousand
18 Oct, 2016 78.5 79.38 65.0 69.5 246.08 Thousand
17 Oct, 2016 78.5 78.5 77.0 78.5 28.5 Thousand
14 Oct, 2016 80.0 80.0 78.0 80.0 6000.00
13 Oct, 2016 82.25 82.25 80.0 80.5 28.5 Thousand
12 Oct, 2016 80.5 80.95 78.0 80.0 9240.00
11 Oct, 2016 81.0 81.0 79.0 80.5 13.76 Thousand