Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 82.0 82.0 80.36 82.0 21.58 Thousand
07 Oct, 2016 82.5 82.5 81.15 82.5 636.00
06 Oct, 2016 82.5 82.5 81.15 82.5 15.12 Thousand
05 Oct, 2016 83.0 83.5 82.5 82.5 2500.00
04 Oct, 2016 83.0 83.8 81.0 83.0 80.56 Thousand
03 Oct, 2016 83.0 83.4 81.0 83.0 7480.00
30 Sep, 2016 84.25 84.25 81.0 83.0 90.3 Thousand
29 Sep, 2016 83.0 87.0 83.0 84.5 106.54 Thousand
28 Sep, 2016 80.5 81.75 78.25 80.5 113.74 Thousand
27 Sep, 2016 75.5 82.5 74.1 80.5 112.51 Thousand