Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 70.0 | 70.0 | 69.0 | 70.0 | 1900.00 |
| 04 Nov, 2016 | 75.0 | 75.0 | 67.0 | 70.0 | 52.57 Thousand |
| 03 Nov, 2016 | 78.0 | 79.75 | 75.5 | 78.5 | 21.88 Thousand |
| 02 Nov, 2016 | 78.0 | 78.0 | 76.0 | 78.0 | 6629.00 |
| 01 Nov, 2016 | 79.5 | 81.25 | 77.0 | 78.0 | 29.46 Thousand |
| 31 Oct, 2016 | 79.5 | 79.5 | 77.0 | 79.5 | 1253.00 |
| 28 Oct, 2016 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 27 Oct, 2016 | 75.3 | 81.9 | 75.3 | 79.5 | 53.1 Thousand |
| 26 Oct, 2016 | 73.0 | 76.0 | 73.0 | 73.5 | 41.25 Thousand |
| 25 Oct, 2016 | 70.0 | 70.0 | 70.0 | 70.0 | - |
COM
CORA
CORD
COBR
COD
CODE