Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 70.5 70.5 68.0 70.5 23.99 Thousand
02 Dec, 2016 71.5 72.0 70.0 70.5 15 Thousand
01 Dec, 2016 71.5 71.5 70.5 71.5 11.95 Thousand
30 Nov, 2016 71.5 72.5 70.5 71.5 10.28 Thousand
29 Nov, 2016 71.5 71.5 70.5 71.5 1605.00
28 Nov, 2016 71.5 71.5 70.5 71.5 2000.00
25 Nov, 2016 71.5 71.5 71.5 71.5 -
24 Nov, 2016 71.5 73.0 70.0 71.5 26.33 Thousand
23 Nov, 2016 70.0 73.0 70.0 71.5 29.86 Thousand
22 Nov, 2016 68.5 69.0 68.5 68.5 5000.00