Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 04 Jan, 2017 | 70.5 | 70.5 | 68.5 | 70.5 | 6000.00 |
| 03 Jan, 2017 | 69.0 | 72.0 | 68.0 | 70.5 | 104.32 Thousand |
| 30 Dec, 2016 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 29 Dec, 2016 | 69.0 | 69.0 | 68.04 | 69.0 | 18.43 Thousand |
| 28 Dec, 2016 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 23 Dec, 2016 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 22 Dec, 2016 | 70.5 | 70.5 | 68.5 | 70.5 | 6787.00 |
| 21 Dec, 2016 | 70.5 | 70.5 | 68.1 | 70.5 | 121.87 Thousand |
| 20 Dec, 2016 | 70.5 | 70.5 | 68.0 | 70.5 | 24 Thousand |
COM
CORA
CORD
COBR
COD
CODE